Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.81 | 182.78 | 182.88 | 0.41 | 0.22 % | 392,453 | 07:52:02 |
| AMD | Advanced Micro Devices | 152.51 | 152.53 | 152.59 | -1.92 | -1.24 % | 267,986 | 07:51:56 |
| AMZN | Amazon.com | 187.0988 | 187.03 | 187.09 | -1.66 | -0.88 % | 332,405 | 07:52:08 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,273 | 07:42:09 |
| BA | Boeing | 175.75 | 0.00 | 0.00 | -0.96 | -0.54 % | 22,345 | 07:52:19 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -1.57 | -1.98 % | 405,576 | 07:52:23 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 40,455 | 07:51:56 |
| COIN | Coinbase Global | 210.2474 | 210.20 | 210.80 | -4.09 | -1.91 % | 141,733 | 07:52:11 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,151 | 07:38:31 |
| DIS | Walt Disney | 104.96 | 0.00 | 0.00 | -0.43 | -0.41 % | 211,153 | 07:52:07 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,646 | 07:49:58 |
| GOOGL | Alphabet | 169.65 | 169.64 | 169.65 | -1.60 | -0.93 % | 140,574 | 07:52:22 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 07:40:01 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,357 | 07:49:14 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -0.38 | -0.23 % | 7,030 | 07:44:12 |
| INTC | Intel | 30.00 | 29.98 | 30.00 | -0.68 | -2.22 % | 1,398,244 | 07:52:08 |
| IWM | iShares Russell 2000 | 203.04 | 0.00 | 0.00 | -1.93 | -0.94 % | 436,070 | 07:52:21 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,933 | 07:52:01 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,899 | 07:45:32 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,307 | 07:50:21 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 4,476 | 07:48:54 |
| META | Meta Platforms | 465.94 | 465.82 | 466.16 | -2.30 | -0.49 % | 109,137 | 07:52:21 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.65 | 0.50 % | 1,911 | 07:47:45 |
| MSFT | Microsoft | 408.70 | 408.60 | 408.85 | -0.64 | -0.16 % | 97,205 | 07:52:21 |
| MU | Micron Technology | 117.85 | 117.88 | 118.00 | -1.36 | -1.14 % | 119,262 | 07:51:54 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,571 | 07:49:31 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 6,517 | 07:52:08 |
| PYPL | PayPal | 65.29 | 65.20 | 65.29 | -0.63 | -0.96 % | 43,117 | 07:51:19 |
| QCOM | QUALCOMM | 176.25 | 176.25 | 176.26 | -3.90 | -2.16 % | 115,124 | 07:52:12 |
| QQQ | Invesco QQQ Trust Series 1 | 437.88 | 437.92 | 437.97 | -2.44 | -0.55 % | 470,745 | 07:52:21 |
| SOXL | Direxion Daily Semicondu... | 38.95 | 0.00 | 0.00 | -1.41 | -3.49 % | 3,545,684 | 07:52:23 |
| SPY | SPDR S&P 500 | 515.36 | 0.00 | 0.00 | -1.78 | -0.34 % | 727,716 | 07:52:13 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:42:34 |
| TSLA | Tesla | 171.30 | 171.28 | 171.38 | -6.51 | -3.66 % | 3,809,952 | 07:52:19 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.16 | -0.06 % | 6,724 | 07:50:28 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,620 | 07:50:46 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.33 | -0.03 | -0.17 % | 14,774 | 07:50:08 |
| XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | -0.60 | -0.52 % | 29,450 | 07:48:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
